OTCBB, HBRM End of Day and Historical Stock Data [Herborium Group Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, HBRM:

04 Sep 2025

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 40K
LAST: 0.0001	CHG(%): 0.00	PREV: 0.0001	LOW: 0.0001	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0001	0.0001	0.0001	0.0001	40K
03 Sep 25	0.0001	0.0001	0.0001	0.0001	312.2K
02 Sep 25	0.0001	0.0001	0.0001	0.0001	5.01M
29 Aug 25	0.0001	0.0001	0.0001	0.0001	8.9K
28 Aug 25	0.0001	0.0001	0.0001	0.0001	2.62M
27 Aug 25	0.0001	0.0001	0.0001	0.0001	8.9K
26 Aug 25	0.0001	0.0001	0.0001	0.0001	508.9K
25 Aug 25	0.0001	0.0001	0.0001	0.0001	8.9K
22 Aug 25	0.0001	0.0001	0.0001	0.0001	4.87M
21 Aug 25	0.0001	0.0001	0.0001	0.0001	2.05M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 22, 2006

Purchase Intraday History
for this symbol from Nov 22, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.00
Year Low:	0.00