OTCBB, HBSI End of Day and Historical Stock Data [Highlands Bankshares Inc]

10 Jun 2025

LAST: 34.13	CHANGE: 0.82	OPEN: 34.13	HIGH: 34.13	ASK: 0.00	VOLUME: 2.2K
LAST: 34.13	CHG(%): 2.35	PREV: 34.95	LOW: 34.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	36.34	36.34	36.34	36.34	800
20 Aug 25	36.50	36.50	36.50	36.50	600
15 Aug 25	36.00	36.91	36.00	36.91	5.1K
13 Aug 25	35.15	35.15	35.15	35.15	600
01 Aug 25	35.07	35.07	35.07	35.07	1.9K
28 Jul 25	34.85	34.85	34.85	34.85	100
25 Jul 25	34.72	34.72	34.72	34.72	100
23 Jul 25	34.75	35.00	34.75	35.00	2.3K
16 Jul 25	35.00	35.00	35.00	35.00	900
09 Jul 25	35.00	35.00	35.00	35.00	2.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.13