OTCBB, HCBC End of Day and Historical Stock Data [High Country Bancorp Inc]

OTCBB, HCBC: High Country Bancorp Inc

04 Nov 2025

LAST: 32.00	CHANGE: 0.85	OPEN: 32.07	HIGH: 32.07	ASK: 0.00	VOLUME: 200
LAST: 32.00	CHG(%): 2.59	PREV: 32.85	LOW: 32.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Nov 25	32.07	32.07	32.00	32.00	200
03 Nov 25	32.85	32.91	32.85	32.85	600
31 Oct 25	32.82	33.15	32.81	32.81	2.8K
30 Oct 25	31.65	34.38	31.25	33.39	21.1K
29 Oct 25	31.01	31.50	31.01	31.01	1.0K
28 Oct 25	31.50	31.50	31.50	31.50	1.0K
24 Oct 25	31.50	31.60	31.31	31.31	3.5K
23 Oct 25	31.65	31.65	31.41	31.41	200
21 Oct 25	31.41	31.41	31.41	31.41	200
17 Oct 25	31.75	31.75	31.75	31.75	1.0K

COMPANY PROFILE

Name:	High Country Bancorp Inc
About:	High Country Bancorp, Inc., a bank holding company, provides various banking products and services. The company accepts noninterest-bearing and interest-bearing checking accounts, savings, money market, and individual retirement accounts; time deposits; and certificates of deposits. It provides personal loans; commercial real estate loans, equipment loans, and commercial lines of credit; home equity loans; and mortgage loans. In addition, the company offers credit and debit cards; and mobile banking, online, and merchant card services, as well as invests in notes receivables and real estate properties. The company was founded in 1886 and is based in Salida, Colorado.
Address:	7360 West Highway 50, Salida, CO, United States, 81201
Website:	https://www.highcountrybank.net
CUSIP:	42965Q107
CIK:	0001044676
ISIN:	US42965Q1076
FIGI:	BBG000BVSPW7

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 04, 2003

Purchase Intraday History
for this symbol from Aug 04, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	8.99
Price to Sales:	1.39
Price to Book:	0.75
DivYield:	0.06
Div/Share:	2.00
Revenue:	22.96M
Shares:	1.01M
Market Cap:	32.16M

TECHNICAL INDICATORS

MA5:	32.41	1.3%
MA10:	31.94	0.2%
MA20:	31.74	0.8%
MA50:	31.19	2.6%
MA100:	30.58	4.7%
STO9:	29.38
STO14:	29.38
RSI14:	54.46
WPR14:	-58.40
MTM14:	0.69
ROC14:	0.02
ATR:	0.52
Week High:	34.38	7.4%
Week Low:	31.01	3.2%
Month High:	34.38	7.4%
Month Low:	31.01
Volatility:	4.55

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OTCBB, HCBC: High Country Bancorp Inc

32.00

CHART

RECENT END OF DAY PRICES

COMPANY PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

OTCBB, HCBC: High Country Bancorp Inc

32.00

CHART

RECENT END OF DAY PRICES

COMPANY PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW