EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HCHDF: Hochschild Mining Plc

31 Oct 2025
LAST:

4.360

CHANGE:
 0.01		OPEN:
4.420		HIGH:
4.420		ASK:
0.000		VOLUME:
1.2K
CHG(%):
0.23		PREV:
4.370		LOW:
4.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 254.4204.4204.3604.3601.2K
30 Oct 254.4004.4004.2004.3707.8K
29 Oct 254.5034.5034.3504.3756.3K
28 Oct 254.2904.4504.2764.37020.6K
27 Oct 254.5704.5704.2604.37028.4K
24 Oct 254.7404.7404.6004.6504.5K
23 Oct 254.9004.9004.4504.79011.6K
22 Oct 254.5004.8904.5004.8335.6K
21 Oct 255.0405.1404.7304.80032.0K
20 Oct 255.7105.8105.4005.6808.7K

COMPANY PROFILE

Name:Hochschild Mining Plc
About:Hochschild Mining plc, a precious metals company, engages in the exploration, mining, processing, and sale of gold and silver deposits in Peru, Argentina, the United Kingdom, Canada, Brazil, and Chile. The company's flagship asset includes the 100% owned Inmaculada gold and silver underground mine consisting of 40 mining concessions covering an area of approximately 20,000 hectare located in the Ayacucho Department, southern Peru. It is also involved in the power generation and transmission activities. The company was founded in 1911 and is based in London, the United Kingdom.
Sector:Basic Materials
Industry:Gold
Address:17 Cavendish Square, London, United Kingdom, W1G 0PH
Website:https://www.hochschildmining.com
CIK:0001446962
ISIN:GB00B1FW5029
FIGI:BBG000QPFNN3
LEI:549300JK10TVQ3CCJQ89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.31 
Forward P/E:10.10 
DivYield:0.01 
Div/Share:0.03 
Price to Book:3.90 
Price to Sales:2.43 
EBITDA:422.95M 
Shares:514.46M 
Market Cap:2.243B 

TECHNICAL INDICATORS

MA5:4.370.2%
MA10:4.666.9%
MA20:4.9713.9%
MA50:4.646.5%
MA100:4.184.2%
MA200:3.6818.6%
RSI14:32.74 
WPR14:-100.00 
MTM14:-1.18
ROC14:-0.21 
ATR:0.36 
Week High:4.748.7%
Week Low:4.203.8%
Month High:5.9837.2%
Month Low:4.2018.6%
Year High:5.9837.2%
Year Low:2.11106.6%