HCMLFHolcim Ltd06/27/2025
LAST:

 74.28		CHANGE:
 2.10		OPEN:
74.28		HIGH:
74.28		ASK:
0.00		VOLUME:
1,000
CHANGE(%):
2.91		PREV:
72.18		LOW:
74.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2574.9575.3374.9575.339680
06/30/2575.3075.3075.3075.303000
06/27/2574.2874.2874.2874.281,0000
06/26/2572.1873.7672.1872.184000
06/25/2573.8373.8373.8373.832000
06/24/2573.5673.7373.5673.565000
06/23/2599.0099.0065.0165.8321,1000
06/20/25117.00117.42114.70116.382,4000
06/19/25115.75115.75115.75115.7500
06/18/25115.00115.75115.00115.75222,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87