OTCBB, HCXLY End of Day and Historical Stock Data [Hiscox Ltd]

23 Jun 2025

LAST: 35.63	CHANGE: 0.31	OPEN: 35.63	HIGH: 35.63	ASK: 0.00	VOLUME: 300
LAST: 35.63	CHG(%): 0.87	PREV: 35.32	LOW: 35.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	35.35	35.75	35.35	35.75	8.5K
03 Sep 25	33.43	33.43	33.43	33.43	100
02 Sep 25	35.19	35.43	33.13	33.13	7.6K
29 Aug 25	34.93	34.93	34.93	34.93	100
28 Aug 25	36.69	36.76	35.64	36.76	900
21 Aug 25	36.11	36.11	36.09	36.11	1.8K
20 Aug 25	37.03	37.20	37.03	37.20	1.4K
19 Aug 25	36.61	36.61	35.64	35.74	600
14 Aug 25	35.92	35.94	35.92	35.94	3.8K
12 Aug 25	33.88	33.88	33.88	33.88	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.63