OTCBB, HCXLY End of Day and Historical Stock Data [Hiscox Ltd]

OTCBB, HCXLY: Hiscox Ltd

03 Feb 2026

LAST: 42.13	CHANGE: 0.63	OPEN: 42.13	HIGH: 42.13	ASK: 0.00	VOLUME: 100
LAST: 42.13	CHG(%): 1.52	PREV: 41.50	LOW: 42.13	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Feb 26	42.13	42.13	42.13	42.13	100
30 Jan 26	41.50	41.50	41.50	41.50	200
28 Jan 26	42.88	42.88	39.76	42.88	1.4K
26 Jan 26	41.03	41.03	39.25	39.25	400
23 Jan 26	42.83	42.83	42.83	42.83	200
22 Jan 26	42.64	42.64	38.46	38.46	700
21 Jan 26	41.72	41.72	40.50	41.55	1.5K
20 Jan 26	38.71	41.89	38.50	39.66	8.0K
15 Jan 26	38.52	39.05	38.10	38.10	1.6K

PROFILE

Name:	Hiscox Ltd
About:	Hiscox Ltd, through its subsidiaries, provides insurance and reinsurance services worldwide. It operates through Hiscox Retail, Hiscox London Market, and Hiscox Re & ILS segments. The company offers commercial insurance for mirco-and medium-sized businesses; and personal lines cover, including high-value household, fine art, and luxury motor, as well as artwork, antiques, classic cars, jewelry, collectables, and other assets through brokers, partners, and direct-to-consumers. It also provides property insurance; marine, specialty, cyber, and energy insurance; aviation insurance; casualty insurance; specialty insurance; terrorism, kidnap, and ransom insurance; and other specialty insurance products. In addition, the company offers healthcare and casualty reinsurance services, as well as investment services. Hiscox Ltd was founded in 1901 and is headquartered in Pembroke, Bermuda.
Address:	Chesney House, Pembroke, Bermuda, HM 08
Website:	https://www.hiscoxgroup.com
FIGI:	BBG000JX7RJ9

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 06, 2022

Purchase Intraday History
for this symbol from Jan 06, 2022

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	11.39
Forward P/E:	9.96
Price to Sales:	1.65
Price to Book:	1.70
DivYield:	0.01
Div/Share:	0.44
Revenue:	3.927B
EBITDA:	739.9M
Shares:	166.43M
Market Cap:	7.012B

TECHNICAL INDICATORS

MA5:	41.72	1.0%
MA10:	40.44	4.2%
MA20:	39.30	7.2%
MA50:	37.50	12.3%
MA100:	36.56	15.2%
MA200:	33.11	27.3%
STO9:	84.31
STO14:	90.07
RSI14:	54.49
WPR14:	-9.93
MTM14:	4.39
ROC14:	0.12
ATR:	2.77
Week High:	42.88	1.8%
Week Low:	39.76	6.0%
Month High:	42.88	1.8%
Month Low:	35.33	27.3%
Volatility:	64.61

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OTCBB, HCXLY: Hiscox Ltd

42.13

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

OTCBB, HCXLY: Hiscox Ltd

42.13

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW