EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HDALF: Haidilao Intl Hldg Ltd

02 Nov 2026
LAST:

1.200

CHANGE:
 0.03		OPEN:
1.200		HIGH:
1.200		ASK:
0.000		VOLUME:
3.5K
CHG(%):
2.56		PREV:
1.170		LOW:
1.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 261.2001.2001.2001.2003.5K
29 Oct 261.2601.2601.1701.1702.7K
27 Oct 261.1001.1001.1001.1002.0K
26 Oct 261.2251.2251.2251.225400
22 Oct 261.2001.2101.1001.150345.3K
21 Oct 261.2101.2101.1911.2104.0K
16 Oct 261.2801.2801.2801.280400
15 Oct 261.2551.2551.2551.2552.0K
14 Oct 261.2701.2701.2001.2702.5K

PROFILE

Name:Haidilao Intl Hldg Ltd
About:Haidilao International Holding Ltd., an investment holding company, engages in the restaurant operation and delivery businesses. The company through operates through Restaurant Operation, Delivery Business, Sales of Condiment Products and Food Ingredients, and franchise business segments. It also operates a Haidilao branded Chinese cuisine restaurant that offers hot pot cuisine. In addition, the company is involved in the technology; hotel operation; property investment management and consulting; and trading businesses. It owns and operates restaurants in Mainland China, Hong Kong, Macau, and Taiwan. The company was founded in 1994 and is headquartered in Beijing, the People's Republic of China.
Industry:Restaurants
Address:No. 1 Building, Beijing, China, 102218
Website:https://www.haidilao.com
FIGI:BBG00MH9DQD7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.91 
Forward P/E:14.62 
Price to Sales:0.23 
Price to Book:7.04 
DivYield:0.44 
Div/Share:0.78 
Revenue:41.967B 
EBITDA:7.251B 
Shares:5.415B 
Market Cap:6.498B 

TECHNICAL INDICATORS

MA5:1.172.7%
MA10:1.210.8%
MA20:1.221.7%
MA50:1.3915.7%
MA100:1.5932.4%
STO9:55.56
STO14:55.56
RSI14:49.35
WPR14:-44.44
MTM14:0.05
ROC14:0.04 
ATR:0.07 
Week High:1.265.0%
Week Low:1.109.1%
Month High:1.286.7%
Month Low:1.10
Volatility:18.53