EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HDGHF: Haydale Plc Ord Shs

13 May 2026
LAST:

0.0057

CHANGE:
 0.00		OPEN:
0.0038		HIGH:
0.0057		ASK:
0.0000		VOLUME:
286.5K
CHG(%):
16.33		PREV:
0.0049		LOW:
0.0038		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 260.00380.00570.00380.0057286.5K
12 May 260.00450.00510.00390.00491.15M
11 May 260.00510.00650.00390.0045851.0K
08 May 260.00500.00500.00390.0047975.2K
07 May 260.00460.00460.00420.004261.8K
06 May 260.00580.00580.00400.00471.76M
05 May 260.00600.00600.00510.0053385.0K
04 May 260.00480.00600.00380.0048304.2K
01 May 260.00530.00530.00490.0049127.0K
30 Apr 260.00400.00700.00380.0057574.5K

PROFILE

Name:Haydale Plc Ord Shs
About:Haydale Graphene Industries plc, through its subsidiaries, engages in the design, development, and commercialization of advanced materials using graphene and other nanomaterials in United Kingdom, Europe, the United States, China, Thailand, South Korea, Japan, and internationally. It offers inks and coatings, resins, and fluids and masterbatches for use in composites and polymers; masterbatch and pre-preg composites, elastomers, and other nanomaterials; ceramycGuard, and advanced consulting services. The company also provides proprietary silicon carbide whisker powder and high wear resistant cutting tools for aerospace and automotive sectors. Haydale Graphene Industries plc was incorporated in 2010 and is headquartered in Ammanford, the United Kingdom.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Clos Fferws, Ammanford, United Kingdom, SA18 3BL
Website:https://www.haydale.com
FIGI:BBG006L6W0X7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0018.8%
MA10:0.0016.3%
MA20:0.0016.3%
MA50:0.0021.3%
MA100:0.011.8%
MA200:0.0126.3%
STO9:65.22
STO14:56.67
RSI14:57.75
WPR14:-5.56 
MTM14:0.00
ROC14:0.21 
ATR:0.00 
Week High:0.0114.0%
Week Low:0.0050.0%
Month High:0.0122.8%
Month Low:0.0026.3%
Year High:0.02286.0%
Year Low:0.00256.3%
Volatility:260.00