EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HDIUF: Adentra Inc

05 Nov 2025
LAST:

24.28

CHANGE:
 0.78		OPEN:
24.30		HIGH:
24.32		ASK:
0.00		VOLUME:
1.1K
CHG(%):
3.11		PREV:
25.06		LOW:
24.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2524.3024.3224.2824.281.1K
03 Nov 2524.5125.0624.5125.06500

COMPANY PROFILE

Name:Adentra Inc
About:ADENTRA Inc. engages in the wholesale distribution of architectural building products to the residential, repair and remodel, and commercial construction markets in Canada and the United States. It offers doors, decorative surfaces, mouldings, stair parts, hardwood lumber, hardwood plywood, composite panels, outdoor living, and other building products to industrial manufacturers, home builder distribution yards, architects and designers, and home centers. The company was formerly known as Hardwoods Distribution Inc. and changed its name to ADENTRA Inc. in December 2022. ADENTRA Inc. was founded in 2004 and is headquartered in Langley, Canada.
Address:20161 86th Avenue, Langley, BC, Canada, V2Y 2C1
Website:https://adentragroup.com
CIK:0001679764
ISIN:CA4124221074
FIGI:BBG000QRH789

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.09 
Forward P/E:9.10 
Price to Sales:0.27 
Price to Book:0.93 
DivYield:0.02 
Div/Share:0.41 
Revenue:2.239B 
EBITDA:144.04M 
Shares:24.41M 
Market Cap:592.65M 

TECHNICAL INDICATORS

MA5:23.851.8%
MA10:24.490.9%
MA20:23.612.8%
MA50:21.8111.3%
STO9:67.37
STO14:66.25
RSI14:58.36
WPR14:-33.75
MTM14:2.50
ROC14:0.11 
ATR:0.99 
Week High:25.063.2%
Week Low:24.280.0%
Month High:25.063.2%
Month Low:21.22
Volatility:26.50