EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HDLMY: Heidelberg Mterials S/Adr

13 May 2026
LAST:

42.85

CHANGE:
 0.31		OPEN:
42.71		HIGH:
43.18		ASK:
0.00		VOLUME:
54.2K
CHG(%):
0.72		PREV:
43.16		LOW:
42.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2642.7143.1842.1042.8554.2K
12 May 2643.6044.0143.0543.16517.0K
11 May 2643.3243.6342.7843.2798.0K
08 May 2643.7143.9543.0743.20360.5K
07 May 2645.0545.2343.2043.4689.5K
06 May 2644.6545.4044.2344.80327.6K
05 May 2643.6843.8442.9743.17350.4K
04 May 2644.4644.5043.1043.39179.2K
01 May 2644.4245.0044.2344.3439.0K
30 Apr 2643.4144.6543.3344.2648.2K

PROFILE

Name:Heidelberg Mterials S/Adr
About:Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. It provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. The company offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.
Address:Berliner Strasse 6, Heidelberg, Germany, 69120
Website:https://www.heidelbergmaterials.de
FIGI:BBG01RJ2CLC1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:43.190.8%
MA10:43.591.7%
MA20:43.952.6%
MA50:42.271.4%
MA100:46.909.4%
MA200:47.1710.1%
RSI14:44.43
WPR14:-100.00 
MTM14:-1.15
ROC14:-0.03 
ATR:1.16 
Week High:45.406.0%
Week Low:42.101.8%
Month High:47.029.7%
Month Low:42.1010.1%
Year High:57.7934.9%
Year Low:36.5917.1%
Volatility:33.72