EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HDRSF: Highland Copper CO Inc

11 Sep 2026
LAST:

0.1250

CHANGE:
 0.00		OPEN:
0.1280		HIGH:
0.1280		ASK:
0.0000		VOLUME:
238.8K
CHG(%):
1.81		PREV:
0.1273		LOW:
0.1250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 260.12800.12800.12500.1250238.8K
10 Sep 260.12510.13000.12510.1273211.6K
09 Sep 260.13230.13560.12570.1291348.4K
08 Sep 260.12020.13470.12020.13001.11M
04 Sep 260.12010.13000.12010.1290445.0K
03 Sep 260.13000.13000.12330.1275576.9K
02 Sep 260.12240.13330.11600.12482.07M
01 Sep 260.11840.12250.11530.122598.9K
31 Aug 260.12900.13540.11550.1193205.6K
28 Aug 260.12260.12890.11490.1204417.4K

PROFILE

Name:Highland Copper CO Inc
About:Highland Copper Company Inc., together with its subsidiaries, engages in the acquisition, exploration, and development of mineral properties in the United States. The company explores for copper deposits. Its principal projects include the 100% owned Copperwood project; and the 34% owned White Pine North project located in the Upper Peninsula of Michigan. The company was formerly known as Highland Resources Inc. and changed its name to Highland Copper Company Inc. in October 2012. Highland Copper Company Inc. was incorporated in 2006 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:Royal Centre, Vancouver, BC, Canada, V6E 4N7
Website:https://www.highlandcopper.com
CIK:0001552157
FIGI:BBG001FC6PX6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.132.5%
MA10:0.130.4%
MA20:0.126.7%
MA50:0.1116.8%
MA100:0.1112.6%
MA200:0.1112.4%
STO9:34.97
STO14:56.91
RSI14:78.26 
WPR14:-26.32
MTM14:0.01
ROC14:0.13 
ATR:0.01 
Week High:0.148.5%
Week Low:0.124.1%
Month High:0.148.5%
Month Low:0.0912.4%
Year High:0.1737.6%
Year Low:0.0773.6%
Volatility:10.00