OTCBB, HDUP End of Day and Historical Stock Data [Headsup Entertainment International Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, HDUP: Headsup Entertainment International Inc

22 Aug 25 16:23

LAST: 0.0052	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0000	VOLUME: 75K
LAST: 0.0052	CHG(%): 25.71	PREV: 0.0070	LOW: 0.0052	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0070	0.0070	0.0052	0.0052	75K
21 Aug 25	0.0053	0.0070	0.0053	0.0070	9.7K
20 Aug 25	0.0048	0.0048	0.0048	0.0048	12.8K
19 Aug 25	0.0048	0.0048	0.0048	0.0048	900
18 Aug 25	0.0048	0.0048	0.0048	0.0048	125.8K
15 Aug 25	0.0048	0.0048	0.0048	0.0048	100K
14 Aug 25	0.0070	0.0070	0.0048	0.0048	2K
13 Aug 25	0.0049	0.0049	0.0049	0.0049	22.5K
11 Aug 25	0.0054	0.0054	0.0047	0.0054	29K
08 Aug 25	0.0053	0.0053	0.0047	0.0052	15.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 22, 2007

Purchase Intraday History
for this symbol from Oct 22, 2007

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	18.18
STO14:	18.18
RSI14:	47.27
WPR14:	-81.82
MTM14:	0.00
ROC14:	-0.05
ATR:	0.00
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	234.17