HDUPHeadsup Entertainment International Inc06/30/25 15:57
LAST:

 0.0062		CHANGE:
 0.00		OPEN:
0.0062		HIGH:
0.0062		ASK:
0.0000		VOLUME:
20,000
CHANGE(%):
6.90		PREV:
0.0058		LOW:
0.0062		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.00620.00620.00620.006220,0000
06/24/250.00700.00700.00580.0058531,3000
06/23/250.00700.00700.00700.00707,7000
06/20/250.00490.00490.00480.00495,9000
06/19/250.00650.00650.00650.006500
06/18/250.00470.00650.00470.00651,8000
06/17/250.00750.00750.00660.006631,0000
06/16/250.00900.00900.00900.009000
06/13/250.00900.00900.00900.00901,7000
06/12/250.00690.00690.00690.00691,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 22, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87