EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HEEVF: Helium Evolution Inc

11 May 2026
LAST:

0.1596

CHANGE:
 0.03		OPEN:
0.1734		HIGH:
0.1735		ASK:
0.0000		VOLUME:
37.9K
CHG(%):
16.00		PREV:
0.1900		LOW:
0.1596		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.17340.17350.15960.159637.9K
08 May 260.19000.19000.16500.190034.5K
07 May 260.17010.20000.17000.180022.9K
06 May 260.18000.55000.16500.540012.7K
05 May 260.17860.17860.17860.1786700
04 May 260.16000.21500.16000.180041.0K
01 May 260.18100.21500.15000.205024.7K
30 Apr 260.17000.17000.17000.170024.0K
28 Apr 260.19000.19000.17000.185120.1K
27 Apr 260.18500.18870.17000.17002.1K

PROFILE

Name:Helium Evolution Inc
About:Helium Evolution Incorporated operates as a helium exploration and production company in southern Saskatchewan. The company is based in Calgary, Canada.
Sector:Energy
Address:505 ? 3rd Street SW, Calgary, AB, Canada, T2P 3E6
Website:https://www.heliumevolution.ca
FIGI:BBG017CSZL94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2556.4%
MA10:0.2235.2%
MA20:0.1918.0%
MA50:0.162.6%
RSI14:50.53
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.11 
ATR:0.08 
Week High:0.55244.6%
Week Low:0.160.0%
Month High:0.55244.6%
Month Low:0.15
Volatility:130.26