EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HENOF: Henkel Ag & Co. Kgaa

30 Oct 2025
LAST:

80.64

CHANGE:
 1.68		OPEN:
80.64		HIGH:
81.57		ASK:
0.00		VOLUME:
500
CHG(%):
2.04		PREV:
82.32		LOW:
80.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2580.6481.5780.6480.64500
29 Oct 2582.3282.3282.3282.32400
16 Oct 2582.0082.0082.0082.00200

COMPANY PROFILE

Name:Henkel Ag & Co. Kgaa
About:Henkel AG & Co. KGaA, together with its subsidiaries, engages in the adhesive technologies and consumer brands businesses in Europe, India, the Middle East, Africa, North America, Latin America, the Asia Pacific. The company offers adhesives, sealants, and functional coatings for various business areas, including packaging and consumer goods; mobility and electronics; and craftsmen, construction, and professional industries. It also provides hair styling, hair colorants, and hair care products; and body care products, as well as distributes its products through brick-and-mortar stores, hair salons, and digital channels. In addition, the company offers laundry and home care products, such as heavy-duty and specialty detergents, fabric softeners and laundry additives, and other fabric cleaning and fabric care products; dishwashing products; and hard surface and toilet cleaners. Further, it provides household cleaners products. The company was founded in 1876 and is headquartered in Düsseldorf, Germany.
Address:Henkelstrasse 67, Düsseldorf, Germany, 40589
Website:https://www.henkel.com
FIGI:BBG000C3FF36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.74 
Forward P/E:12.32 
Price to Sales:1.53 
Price to Book:1.45 
DivYield:0.03 
Div/Share:2.04 
Revenue:21.175B 
EBITDA:3.195B 
Shares:162.86M 
Market Cap:13.133B 

TECHNICAL INDICATORS

MA5:81.511.1%
MA10:82.021.7%
MA20:80.960.4%
MA50:83.383.4%
STO9:19.92 
STO14:19.92 
RSI14:53.03
WPR14:-80.08 
MTM14:-0.25
ROC14:0.00 
ATR:2.07 
Week High:82.322.1%
Week Low:80.640.0%
Month High:82.322.1%
Month Low:80.64
Volatility:34.14