OTCBB, HEPA End of Day and Historical Stock Data [Hepion Pharmaceuticals Inc]

17 Dec 2025

LAST: 0.0670	CHANGE: 0.00	OPEN: 0.0670	HIGH: 0.0670	ASK: 0.0000	VOLUME: 500
LAST: 0.0670	CHG(%): 4.29	PREV: 0.0700	LOW: 0.0650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	0.0670	0.0670	0.0650	0.0670	500
16 Dec 25	0.0690	0.0745	0.0690	0.0700	10.6K
15 Dec 25	0.0800	0.0800	0.0700	0.0800	13.5K
12 Dec 25	0.0800	0.0800	0.0670	0.0690	32.9K
11 Dec 25	0.0898	0.0898	0.0661	0.0669	14.9K
10 Dec 25	0.0695	0.0800	0.0650	0.0800	20.2K
09 Dec 25	0.0602	0.0700	0.0602	0.0700	4.2K
08 Dec 25	0.0706	0.0779	0.0628	0.0628	2.8K
05 Dec 25	0.0791	0.0809	0.0602	0.0809	19.3K
04 Dec 25	0.0602	0.0602	0.0602	0.0602	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0670