OTCBB, HEPA End of Day and Historical Stock Data [Hepion Pharms Inc]

03 Nov 2026

LAST: 0.1440	CHANGE: 0.01	OPEN: 0.1440	HIGH: 0.1450	ASK: 0.0000	VOLUME: 700
LAST: 0.1440	CHG(%): 7.10	PREV: 0.1550	LOW: 0.1440	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.1440	0.1450	0.1440	0.1440	700
02 Nov 26	0.1750	0.1792	0.1550	0.1550	20.2K
30 Oct 26	0.1900	0.2100	0.1620	0.1800	56.2K
29 Oct 26	0.1350	0.2200	0.1350	0.1400	100.5K
28 Oct 26	0.1343	0.1500	0.1200	0.1500	23.7K
27 Oct 26	0.1312	0.1383	0.1312	0.1383	700
26 Oct 26	0.1312	0.1312	0.1312	0.1312	2.3K
23 Oct 26	0.1500	0.1554	0.1400	0.1400	51.7K
22 Oct 26	0.1300	0.1360	0.1300	0.1350	48.2K
21 Oct 26	0.1180	0.1300	0.1160	0.1228	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1440