HERFRed Oak Hereford Farms Inc06/27/2025
LAST:

 0.0156		CHANGE:
 0.00		OPEN:
0.0156		HIGH:
0.0156		ASK:
0.0000		VOLUME:
100
CHANGE(%):
3.11		PREV:
0.0161		LOW:
0.0156		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.01560.01560.01560.01561000
06/26/250.01610.01610.01610.016100
06/25/250.01610.01610.01610.016100
06/24/250.01610.01610.01610.01612,0000
06/23/250.01610.01610.01610.016100
06/20/250.01610.01610.01610.01613000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87