OTCBB, HESAF End of Day and Historical Stock Data [Hermes International Sa]

27 Jun 2025

LAST: 2,677	CHANGE: 36.44	OPEN: 2,649	HIGH: 2,686	ASK: 0	VOLUME: 100
LAST: 2,677	CHG(%): 1.38	PREV: 2,640	LOW: 2,625	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	2,392	2,419	2,371	2,402	100
02 Sep 25	2,379	2,395	2,366	2,385	100
29 Aug 25	2,459	2,496	2,440	2,462	100
28 Aug 25	2,452	2,503	2,452	2,484	100
27 Aug 25	2,399	2,475	2,399	2,475	100
26 Aug 25	2,426	2,437	2,402	2,426	100
25 Aug 25	2,436	2,482	2,392	2,437	100
22 Aug 25	2,407	2,473	2,407	2,444	100
21 Aug 25	2,440	2,483	2,389	2,411	100
20 Aug 25	2,443	2,481	2,399	2,443	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,677