OTCBB, HFBA End of Day and Historical Stock Data [Hfb Fincl Corp]

02 Sep 2025

LAST: 29.25	CHANGE: 0.00	OPEN: 29.25	HIGH: 29.25	ASK: 0.00	VOLUME: 400
LAST: 29.25	CHG(%): 0.00	PREV: 29.25	LOW: 29.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	29.25	29.25	29.25	29.25	400
29 Aug 25	28.90	29.25	28.90	29.25	1.5K
26 Aug 25	28.89	28.89	28.89	28.89	100
25 Aug 25	28.63	28.63	28.63	28.63	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.25