OTCBB, HFBK End of Day and Historical Stock Data [Harford Bank [Md]]

05 Sep 2025

LAST: 39.33	CHANGE: 1.30	OPEN: 39.00	HIGH: 39.33	ASK: 0.00	VOLUME: 300
LAST: 39.33	CHG(%): 3.42	PREV: 38.03	LOW: 38.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	39.00	39.33	38.75	39.33	300
04 Sep 25	35.63	38.03	35.63	38.03	2.6K
03 Sep 25	34.85	35.75	34.85	35.75	2.5K
02 Sep 25	35.50	35.72	35.50	35.72	300
26 Aug 25	34.75	35.75	34.75	35.49	1.3K
25 Aug 25	34.75	34.75	34.75	34.75	3.8K
22 Aug 25	34.75	34.75	34.72	34.72	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.33