EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HGKGF: Power Assets Holdings Ltd

27 Jan 2026
LAST:

7.360

CHANGE:
 0.22		OPEN:
7.360		HIGH:
7.360		ASK:
0.000		VOLUME:
100
CHG(%):
2.90		PREV:
7.580		LOW:
7.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 267.3607.3607.3607.360100
23 Jan 267.5807.5807.5807.580400
21 Jan 267.4757.4757.4757.4756.5K
20 Jan 267.2707.2707.2707.2709.9K
14 Jan 266.9656.9656.7906.965200
13 Jan 266.9106.9106.9106.910100
12 Jan 267.4407.4407.1107.11015.6K
09 Jan 267.3957.3957.3957.39515.4K
08 Jan 267.2107.3707.2107.2109.5K

PROFILE

Name:Power Assets Holdings Ltd
About:Power Assets Holdings Limited, an investment holding company, engages in the generation, transmission, and distribution of electricity in Hong Kong, the United Kingdom, Australia, and internationally. It generates energy from thermal, renewable energy, and waste sources. The company also transmits and distributes oil and gas; and provides trust administration and management services. Power Assets Holdings Limited was formerly known as Hongkong Electric Holdings Limited and changed its name to Power Assets Holdings Limited in February 2011. The company was founded in 1889 and is based in Central, Hong Kong.
Sector:Utilities
Address:Cheung Kong Center, Central, Hong Kong
Website:https://www.powerassets.com/zh
FIGI:BBG000C1JG89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.11 
Forward P/E:15.24 
Price to Sales:16.67 
Price to Book:1.18 
DivYield:0.45 
Div/Share:2.82 
Revenue:817.0M 
EBITDA:293.0M 
Shares:2.131B 
Market Cap:15.685B 

TECHNICAL INDICATORS

MA5:7.330.4%
MA10:7.251.5%
MA20:7.024.8%
MA50:6.719.6%
MA100:6.6410.8%
STO9:67.16
STO14:76.34
RSI14:56.70
WPR14:-23.66
MTM14:0.66
ROC14:0.10 
ATR:0.25 
Week High:7.583.0%
Week Low:7.271.2%
Month High:7.583.0%
Month Low:6.79
Volatility:81.93