OTCBB, HGKGF End of Day and Historical Stock Data [Power Assets Holdings Ltd]

28 Aug 2025

LAST: 6.500	CHANGE: 0.05	OPEN: 6.500	HIGH: 6.500	ASK: 0.000	VOLUME: 100
LAST: 6.500	CHG(%): 0.78	PREV: 6.450	LOW: 6.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	6.500	6.500	6.500	6.500	100
26 Aug 25	6.450	6.450	6.450	6.450	500
25 Aug 25	6.383	6.383	6.383	6.383	200
21 Aug 25	6.450	6.690	6.450	6.450	200
20 Aug 25	6.690	6.690	6.690	6.690	100
19 Aug 25	6.130	6.130	6.130	6.130	200
14 Aug 25	6.700	6.740	6.550	6.700	900
13 Aug 25	6.840	7.000	6.725	7.000	500
11 Aug 25	6.850	6.850	6.850	6.850	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.500