EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HGKGY: Hongkong Electric Hl ADR

03 Feb 2026
LAST:

7.815

CHANGE:
 0.25		OPEN:
7.800		HIGH:
7.940		ASK:
0.000		VOLUME:
4.1K
CHG(%):
3.04		PREV:
8.060		LOW:
7.765		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 267.8007.9407.7657.8154.1K
02 Feb 267.7508.0607.5888.060900
30 Jan 267.9947.9947.9947.994800
29 Jan 268.0668.0668.0668.066200
28 Jan 267.7107.8547.7107.8003.1K
27 Jan 267.4607.6507.4607.460500
26 Jan 267.6007.6007.4887.6002.7K
23 Jan 267.5007.6007.5007.6001.3K
22 Jan 267.4827.4827.4507.482800
21 Jan 267.3307.3707.3307.370900

PROFILE

Name:Hongkong Electric Hl ADR
About:Power Assets Holdings Limited, an investment holding company, engages in the generation, transmission, and distribution of electricity in Hong Kong, the United Kingdom, Australia, and internationally. It generates energy from thermal, renewable energy, and waste sources. The company also transmits and distributes oil and gas; and provides trust administration and management services. Power Assets Holdings Limited was formerly known as Hongkong Electric Holdings Limited and changed its name to Power Assets Holdings Limited in February 2011. The company was founded in 1889 and is based in Central, Hong Kong.
Sector:Utilities
Address:Cheung Kong Center, Central, Hong Kong
Website:https://www.powerassets.com/zh
CIK:0000946432
ISIN:US7391972004
FIGI:BBG000BL7DY7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.92 
Forward P/E:15.20 
Price to Sales:16.53 
Price to Book:1.18 
DivYield:0.45 
Div/Share:2.82 
Revenue:817.0M 
EBITDA:293.0M 
Shares:2.131B 
Market Cap:16.655B 

TECHNICAL INDICATORS

MA5:7.951.7%
MA10:7.721.2%
MA20:7.464.8%
MA50:7.0710.6%
MA100:6.7415.9%
MA200:6.6317.9%
STO9:58.58
STO14:77.22
RSI14:58.61
WPR14:-22.78
MTM14:0.85
ROC14:0.12 
ATR:0.26 
Week High:8.073.2%
Week Low:7.464.8%
Month High:8.073.2%
Month Low:6.9617.9%
Year High:8.073.2%
Year Low:5.8134.5%
Volatility:22.60