OTCBB, HGYN End of Day and Historical Stock Data [Hong Yuan Hldg Group]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, HGYN:

02 Sep 2025

LAST: 0.0310	CHANGE: 0.00	OPEN: 0.0345	HIGH: 0.0345	ASK: 0.0000	VOLUME: 21.1K
LAST: 0.0310	CHG(%): 10.14	PREV: 0.0345	LOW: 0.0250	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0345	0.0345	0.0250	0.0310	21.1K
29 Aug 25	0.0250	0.0345	0.0191	0.0345	41.6K
28 Aug 25	0.0220	0.0350	0.0220	0.0350	22.8K
26 Aug 25	0.0298	0.0337	0.0220	0.0337	40.8K
25 Aug 25	0.0012	0.0298	0.0012	0.0298	17.6K
22 Aug 25	0.0160	0.0280	0.0160	0.0172	19.2K
19 Aug 25	0.0160	0.0180	0.0160	0.0160	11.4K
18 Aug 25	0.0338	0.0338	0.0338	0.0338	500
15 Aug 25	0.0298	0.0298	0.0298	0.0298	500
14 Aug 25	0.0100	0.0300	0.0100	0.0190	62K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.03
MA20:	0.03
MA50:	0.01
MA100:	0.03
MA200:	0.03
STO9:	78.95
STO14:	78.95
RSI14:	48.55
WPR14:	-21.05
MTM14:	0.00
ROC14:	-0.04
ATR:	0.01
Week High:	0.04
Week Low:	0.02
Month High:	0.05
Month Low:	0.00