EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HHEXF: Helix Exploration Plc

11 Sep 2026
LAST:

0.3524

CHANGE:
 0.01		OPEN:
0.3524		HIGH:
0.3524		ASK:
0.0000		VOLUME:
9.9K
CHG(%):
3.65		PREV:
0.3400		LOW:
0.3524		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 260.35240.35240.35240.35249.9K
10 Sep 260.34000.34000.33700.340030.0K
09 Sep 260.33700.33700.33600.336026.0K
08 Sep 260.34000.34000.33000.340010.0K
04 Sep 260.33500.33990.30430.304327.3K
03 Sep 260.30240.34190.30240.302412.8K
02 Sep 260.42060.42060.36740.40502.2K
31 Aug 260.42070.42070.42050.420510.0K
27 Aug 260.36000.38260.35990.382618.5K
25 Aug 260.40000.40900.40000.40007.5K

PROFILE

Name:Helix Exploration Plc
About:Helix Exploration PLC, a helium exploration company, engages in the development and exploitation of small-scale gas leases in Montana, North America. It holds interests in the Rudyard project and the Ingomar Dome project. The company was incorporated in 2023 and is headquartered in London, United Kingdom.
Address:25EP, Eccleston Yards, London, United Kingdom, SW1W 9NF
Website:https://www.helixexploration.com
FIGI:BBG01V8CZ7Y4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.335.4%
MA10:0.361.7%
MA20:0.388.4%
MA50:0.375.0%
MA100:0.4629.9%
MA200:0.4219.7%
STO9:42.27
STO14:36.34
RSI14:38.40 
WPR14:-57.66
MTM14:-0.05
ROC14:-0.12 
ATR:0.03 
Week High:0.350.0%
Week Low:0.3015.8%
Month High:0.4424.9%
Month Low:0.3019.7%
Volatility:16.23