OTCBB, HHLKF End of Day and Historical Stock Data [Hot Chili Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, HHLKF:

29 Aug 2025

LAST: 0.5061	CHANGE: 0.00	OPEN: 0.4538	HIGH: 0.5330	ASK: 0.0000	VOLUME: 35K
LAST: 0.5061	CHG(%): 0.72	PREV: 0.5025	LOW: 0.4538	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.4538	0.5330	0.4538	0.5061	35K
28 Aug 25	0.5550	0.5550	0.5025	0.5025	1.6K
27 Aug 25	0.5300	0.5550	0.4589	0.5227	35.2K
25 Aug 25	0.5200	0.5200	0.5200	0.5200	2K
22 Aug 25	0.4000	0.5105	0.4000	0.5105	27.7K
21 Aug 25	0.4600	0.4600	0.4400	0.4500	59.3K
20 Aug 25	0.4100	0.4470	0.3950	0.4100	11.9K
19 Aug 25	0.3950	0.3950	0.3950	0.3950	400
18 Aug 25	0.3999	0.4200	0.3900	0.4200	17K
15 Aug 25	0.4300	0.4300	0.4200	0.4200	20.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.51
MA10:	0.47
MA20:	0.43
MA50:	0.42
MA100:	0.37
MA200:	0.43
STO9:	69.44
STO14:	69.44
RSI14:	69.87
WPR14:	-13.00
MTM14:	0.09
ROC14:	0.22
ATR:	0.04
Week High:	0.56
Week Low:	0.40
Month High:	0.56
Month Low:	0.37
Year High:	0.65
Year Low:	0.26
Volatility:	21.36

RECENT SPLITS

Date	Ratio
17 Nov 2021	1-50