EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HHLKF: Hot Chili Ltd New

27 Mar 2026
LAST:

0.8601

CHANGE:
 0.04		OPEN:
0.8900		HIGH:
0.8940		ASK:
0.0000		VOLUME:
80.0K
CHG(%):
4.52		PREV:
0.9008		LOW:
0.8357		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.89000.89400.83570.860180.0K
26 Mar 260.90080.92500.87680.900872.6K
25 Mar 260.90550.95660.90000.956694.7K
24 Mar 260.88000.90000.87500.890019.5K
23 Mar 260.89860.91000.86520.890051.2K
20 Mar 260.95000.95000.83770.837790.4K
19 Mar 260.98001.00000.91550.930080.7K
18 Mar 261.00001.02501.00001.010027.8K
16 Mar 261.07001.07001.00001.020028.5K
13 Mar 261.07001.07001.03001.030017.9K

PROFILE

Name:Hot Chili Ltd New
About:Hot Chili Limited, together with its subsidiaries, operates as a mineral exploration company in Chile. The company explores for copper, gold, silver, and molybdenum deposits. Its flagship property is the Costa Fuego copper-gold project, which consists of the Productora, Cortadera, and San Antonio properties located south of the regional township of Vallenar in the Atacama region of Chile. Hot Chili Limited was incorporated in 2008 and is headquartered in Applecross, Australia.
Sector:Basic Materials
Industry:Copper
Address:768 Canning Highway, Applecross, WA, Australia, 6153
Website:https://www.hotchili.net.au
CIK:0001562823
FIGI:BBG0080GLD13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.904.6%
MA10:0.938.4%
MA20:1.0218.2%
MA50:1.1331.8%
MA100:0.938.7%
MA200:0.7022.9%
STO9:9.64 
STO14:8.54 
RSI14:29.08 
WPR14:-90.79 
MTM14:-0.19
ROC14:-0.18 
ATR:0.06 
Week High:0.9611.2%
Week Low:0.842.9%
Month High:1.2848.8%
Month Low:0.8422.9%
Year High:1.4872.1%
Year Low:0.26230.8%
Volatility:18.71 

RECENT SPLITS

Date Ratio
17 Nov 20211-50