OTCBB, HHUSF End of Day and Historical Stock Data [Hua Hong Semiconductor Ltd]

30 May 2025

LAST: 3.620	CHANGE: 1.26	OPEN: 3.620	HIGH: 3.620	ASK: 0.000	VOLUME: 200
LAST: 3.620	CHG(%): 25.82	PREV: 4.880	LOW: 3.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	7.125	8.370	7.125	8.370	300
31 Jul 25	5.000	5.000	5.000	5.000	100
08 Jul 25	4.300	4.300	4.300	4.300	200
07 Jul 25	4.200	4.300	4.200	4.300	7.2K
30 May 25	3.620	3.620	3.620	3.620	200
30 May 25	3.620	3.620	3.620	3.620	200
19 May 25	4.880	4.880	4.880	4.880	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.620