HINOYHino Motors Ltd06/27/2025
LAST:

 25.34		CHANGE:
 0.34		OPEN:
25.34		HIGH:
25.34		ASK:
0.00		VOLUME:
600
CHANGE(%):
1.36		PREV:
25.00		LOW:
25.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2525.3425.3425.3425.346000
06/18/2525.0025.0025.0025.002000
06/17/2525.5025.5025.5025.502000
06/16/2525.7225.7225.7225.7200
06/13/2525.7225.7225.7225.721,6000
06/12/2524.6224.6224.6224.6200
06/11/2525.4025.4124.6224.626000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87