EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HIPH: American Prm Water Crp

31 Jul 2026
LAST:

0.0003

CHANGE:
 0.00		OPEN:
0.0003		HIGH:
0.0003		ASK:
0.0000		VOLUME:
900
CHG(%):
25.00		PREV:
0.0004		LOW:
0.0003		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.00030.00030.00030.0003900
30 Jul 260.00040.00040.00040.000495.2K
29 Jul 260.00040.00050.00030.0004111.7K
28 Jul 260.00040.00050.00030.000511.08M
27 Jul 260.00040.00050.00040.000588.3K
24 Jul 260.00050.00050.00040.0005332.5K
23 Jul 260.00040.00050.00040.0005500.5K
22 Jul 260.00040.00050.00040.000440.7K
21 Jul 260.00040.00050.00030.000317.63M
20 Jul 260.00040.00050.00040.0005100.0K

PROFILE

Name:American Prm Water Crp
About:American Premium Mining Corporation focuses on supporting the blockchain ecosystem through proof-of-work and proof-of-stake mining of cryptocurrencies. The company was formerly known as American Premium Water Corporation and changed its name to American Premium Mining Corporation in May 2022. American Premium Mining Corporation is based in Playa Vista, California.
Address:Building D, Playa Vista, CA, United States, 90066
Website:https://www.americanpremiumwater.com
CUSIP:029098407
CIK:0001096328
ISIN:US0290984071
FIGI:BBG000BGKYY7
LEI:5493005HWKOSYKQT4I79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0033.3%
MA10:0.0033.3%
MA20:0.0066.7%
MA50:0.00133.3%
MA100:0.0033.3%
RSI14:37.50 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.40 
ATR:0.00 
Week High:0.0066.7%
Week Low:0.000.0%
Month High:0.00133.3%
Month Low:0.00
Volatility:18.82 

RECENT SPLITS

Date Ratio
12 Jul 20171-5000