EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HIRU: Hiru Corp

28 Jul 2026
LAST:

0.0009

CHANGE:
 0.00		OPEN:
0.0007		HIGH:
0.0009		ASK:
0.0000		VOLUME:
6.17M
CHG(%):
12.50		PREV:
0.0008		LOW:
0.0007		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 260.00070.00090.00070.00096.17M
27 Jul 260.00080.00090.00070.00087.39M
24 Jul 260.00090.00090.00070.00074.07M
23 Jul 260.00080.00090.00080.000912.92M
22 Jul 260.00090.00090.00090.0009963.6K
21 Jul 260.00090.00090.00080.00084.07M
20 Jul 260.00080.00090.00080.00089.45M
17 Jul 260.00090.00100.00080.000815.63M
16 Jul 260.00110.00120.00090.000922.87M
15 Jul 260.00110.00110.00100.001011.33M

PROFILE

Name:Hiru Corp
About:Hiru Corporation, through its subsidiary, produces Chinese herbs for the naturopathic industry in China. It manufactures herbal supplements containing ginseng. The company sells and distributes pharmaceuticals, health and beauty products, dietary and herbal supplements, and other healthcare products. It manufactures approximately 120 extracts used in traditional Chinese medicine. Hiru Corporation sells its products through regional distributors, as well as directly to the hospitals, clinics, and pharmacies in China. Hiru Corporation was formerly known as Phoenix Restaurant Group, Inc. and changed its name to Hiru Corporation in November 2008. The company is based in Phoenix, Arizona.
Address:3331 North 35th Avenue, Phoenix, AZ, United States, 85017
Website:https://www.waterandiceshop.com
CUSIP:433570108
CIK:0000925779
ISIN:US4335701086
FIGI:BBG000NCBJV9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0012.5%
MA10:0.0012.5%
MA20:0.0011.1%
MA50:0.0022.2%
MA100:0.0077.8%
MA200:0.00200.0%
STO9:40.00
STO14:40.00
RSI14:46.15
WPR14:-50.00
MTM14:0.00
ROC14:-0.18 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0028.6%
Month High:0.0044.4%
Month Low:0.00200.0%
Year High:0.01955.6%
Year Low:0.0028.6%
Volatility:80.66