OTCBB, HKHC End of Day and Historical Stock Data [Horizon Kinetics Holding Corp]

27 Jun 2025

LAST: 43.91	CHANGE: 0.34	OPEN: 44.50	HIGH: 44.50	ASK: 0.00	VOLUME: 5.2K
LAST: 43.91	CHG(%): 0.76	PREV: 44.25	LOW: 43.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	39.49	39.49	37.85	37.85	600
02 Sep 25	38.00	38.00	38.00	38.00	400
28 Aug 25	38.00	38.00	38.00	38.00	800
27 Aug 25	37.99	38.00	37.99	37.99	500
26 Aug 25	38.00	38.00	38.00	38.00	400
22 Aug 25	38.00	38.00	37.75	38.00	1K
21 Aug 25	37.59	37.59	37.33	37.33	200
20 Aug 25	37.70	38.00	37.70	38.00	1.2K
18 Aug 25	38.00	38.00	38.00	38.00	200
15 Aug 25	38.50	38.50	38.50	38.50	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.91