HKHHFHeineken Holding NV06/26/2025
LAST:

 72.98		CHANGE:
 1.22		OPEN:
72.98		HIGH:
72.98		ASK:
0.00		VOLUME:
1,800
CHANGE(%):
1.65		PREV:
74.20		LOW:
72.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2575.0075.0074.6274.625550
06/30/2574.0574.1074.0074.003,6000
06/27/2572.9872.9872.9872.9800
06/26/2572.9872.9872.9872.981,8000
06/25/2574.2074.2074.2074.2000
06/24/2576.0676.0674.2074.204000
06/23/2575.5375.5374.6074.8025,4000
06/20/2574.7074.7074.7074.701,2000
06/12/2580.8580.8580.8580.859000
06/11/2577.7777.7777.7777.777000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87