OTCBB, HKHHY End of Day and Historical Stock Data [Heineken Holding NV S/Adr]

OTCBB, HKHHY: Heineken Holding NV S/Adr

25 Mar 2026

LAST: 35.59	CHANGE: 0.35	OPEN: 35.05	HIGH: 35.72	ASK: 0.00	VOLUME: 59.4K
LAST: 35.59	CHG(%): 0.99	PREV: 35.25	LOW: 35.05	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Mar 26	35.05	35.72	35.05	35.59	59.4K
24 Mar 26	35.49	35.49	35.06	35.25	60.4K
23 Mar 26	35.95	36.35	35.31	35.68	52.5K
20 Mar 26	35.83	36.19	35.39	35.60	45.6K
19 Mar 26	36.29	36.61	36.02	36.34	26.5K
18 Mar 26	37.27	37.46	36.73	36.73	33.4K
17 Mar 26	38.26	38.47	37.87	38.17	28.7K
16 Mar 26	38.43	38.43	37.71	38.30	43.9K
13 Mar 26	37.77	38.02	37.77	37.82	72.7K
12 Mar 26	37.88	37.99	37.40	37.51	61.9K

PROFILE

Name:	Heineken Holding NV S/Adr
About:	Heineken Holding N.V., together with its subsidiaries, engages in brewing and selling beer and cider in the Netherlands and internationally. The company's portfolio consists of approximately 340 international, regional, local, and specialty beers and ciders. The company was founded in 1864 and is based in Amsterdam, the Netherlands. Heineken Holding N.V. is a subsidiary of L'Arche Green N.V.
Industry:	Beverages - Brewers
Address:	Tweede Weteringplantsoen 5, Amsterdam, Netherlands, 1017 ZD
Website:	https://www.heinekenholding.com
ISIN:	US4230081014
FIGI:	BBG003PYKKD0

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 10, 2013

Purchase Intraday History
for this symbol from Jan 10, 2013

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	17.80
Forward P/E:	11.82
Price to Sales:	0.66
Price to Book:	1.92
DivYield:	0.06
Div/Share:	1.91
Revenue:	29.177B
EBITDA:	5.844B
Shares:	559.68M
Market Cap:	19.92B

TECHNICAL INDICATORS

MA5:	35.69	0.3%
MA10:	36.70	3.1%
MA20:	38.52	8.2%
MA50:	38.70	8.7%
MA100:	37.21	4.6%
MA200:	36.60	2.8%
STO9:	10.78
STO14:	8.28
RSI14:	19.03
WPR14:	-91.43
MTM14:	-3.71
ROC14:	-0.09
ATR:	0.87
Week High:	37.46	5.2%
Week Low:	35.05	1.5%
Month High:	43.51	22.2%
Month Low:	35.05	2.8%
Year High:	43.51	22.2%
Year Low:	33.58	6.0%
Volatility:	9.81

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OTCBB, HKHHY: Heineken Holding NV S/Adr

35.59

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

OTCBB, HKHHY: Heineken Holding NV S/Adr

35.59

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW