EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HKMPY: Hikma Pharms Plc S/Adr

25 Mar 2026
LAST:

34.00

CHANGE:
 0.95		OPEN:
34.17		HIGH:
34.17		ASK:
0.00		VOLUME:
700
CHG(%):
2.87		PREV:
33.05		LOW:
34.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2634.1734.1734.0034.00700
24 Mar 2632.4033.0532.4033.05700
23 Mar 2632.9832.9832.9832.98200
20 Mar 2634.1334.8833.7534.131.0K
19 Mar 2633.5634.2033.5634.20800
18 Mar 2633.5033.5033.4933.50300
17 Mar 2634.7634.7634.6434.64700
16 Mar 2633.0033.4332.7833.431.5K
11 Mar 2631.8031.8031.8031.80700
10 Mar 2633.1033.1032.4532.45700

PROFILE

Name:Hikma Pharms Plc S/Adr
About:Hikma Pharmaceuticals PLC develops, manufactures, markets, and sells a range of generic, branded, and in-licensed pharmaceutical products. The company operates through three segments: Injectables, Generics, and Branded. The Injectables segment provides generic and specialty injectable products primarily for use in hospitals. The Generics segment offers oral, respiratory, and other generic and specialty products for the retail market. The Branded segment offers branded generics and in-licensed products to retail and hospital markets. The company provides its products in various therapeutic areas, including respiratory, oncology, and pain management. It also offers its products in solid, semi-solid, liquid, and injectable final dosage forms. The company operates in the United Kingdom, rest of Europe, North America, the Middle East, North Africa, and internationally. Hikma Pharmaceuticals PLC was founded in 1978 and is headquartered in London, the United Kingdom.
Sector:Healthcare
Address:1 New Burlington Place, London, United Kingdom, W1S 2HR
Website:https://www.hikma.com
ISIN:US4312881091
FIGI:BBG000W5N809

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.89 
Forward P/E:9.88 
Price to Sales:1.71 
Price to Book:2.16 
DivYield:0.02 
Div/Share:0.84 
Revenue:3.216B 
EBITDA:764.0M 
Shares:110.73M 
Market Cap:3.765B 

TECHNICAL INDICATORS

MA5:33.671.0%
MA10:33.421.7%
MA20:35.835.4%
MA50:39.8217.1%
MA100:42.0723.7%
MA200:46.8337.7%
STO9:71.43
STO14:71.43
RSI14:42.32
WPR14:-22.54
MTM14:0.04
ROC14:0.00 
ATR:1.06 
Week High:34.882.6%
Week Low:32.404.9%
Month High:45.0632.5%
Month Low:31.8037.7%