OTCBB, HKTTY End of Day and Historical Stock Data [Hkt Trust and Hkt Ltd]

02 Sep 2025

LAST: 15.00	CHANGE: 0.13	OPEN: 15.00	HIGH: 15.00	ASK: 0.00	VOLUME: 300
LAST: 15.00	CHG(%): 0.86	PREV: 15.13	LOW: 15.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	15.00	15.00	15.00	15.00	300
29 Aug 25	15.13	15.13	15.13	15.13	200
28 Aug 25	15.18	17.04	15.18	17.04	400
27 Aug 25	13.24	15.07	13.24	13.24	1.9K
26 Aug 25	13.13	13.13	13.13	13.13	1.2K
25 Aug 25	13.50	13.50	13.50	13.50	500
22 Aug 25	13.58	13.58	13.58	13.58	100
20 Aug 25	15.35	15.35	15.35	15.35	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
13 Mar 2018	2-1

15.00