OTCBB, HLAGF End of Day and Historical Stock Data [Hapag-Lloyd Aktien]

26 Jun 2025

LAST: 141.6	CHANGE: 22.00	OPEN: 141.6	HIGH: 141.6	ASK: 0.0	VOLUME: 500
LAST: 141.6	CHG(%): 13.45	PREV: 163.6	LOW: 141.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	139.4	139.4	139.4	139.4	100
26 Aug 25	139.0	139.0	139.0	139.0	100
25 Aug 25	142.0	142.0	142.0	142.0	100
22 Aug 25	141.4	141.4	138.0	141.4	100
21 Aug 25	142.0	144.0	142.0	144.0	100
18 Aug 25	146.7	146.7	134.8	146.7	100
14 Aug 25	144.3	147.9	144.3	147.7	100
12 Aug 25	145.6	151.5	145.6	151.5	100
08 Aug 25	153.8	153.8	147.6	147.6	100
07 Aug 25	153.2	153.3	153.2	153.2	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

141.6