HLAGFHapag-Lloyd Aktien06/26/2025
LAST:

 141.6		CHANGE:
 22.00		OPEN:
141.6		HIGH:
141.6		ASK:
0.0		VOLUME:
500
CHANGE(%):
13.45		PREV:
163.6		LOW:
141.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25143.4147.2143.4147.26000
06/27/25141.6141.6141.6141.600
06/26/25141.6141.6141.6141.65000
06/25/25163.6163.6163.6163.600
06/24/25163.6163.6163.6163.600
06/23/25163.6163.6163.6163.61000
06/20/25161.2161.2161.2161.21000
06/19/25158.7158.7158.7158.700
06/18/25158.7158.7158.7158.700
06/17/25158.7158.7158.7158.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87