EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HLBZF: Heidelberg Materials Ag

31 Oct 2025
LAST:

244.1

CHANGE:
 1.76		OPEN:
227.5		HIGH:
244.2		ASK:
0.0		VOLUME:
800
CHG(%):
0.73		PREV:
242.3		LOW:
227.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25227.5244.2227.5244.1800
30 Oct 25244.8244.8234.2242.3400
29 Oct 25231.4245.5231.4233.1400
28 Oct 25228.3239.6228.3228.3500
27 Oct 25233.9235.0228.5235.01.0K
24 Oct 25224.2233.9224.2233.9200
23 Oct 25216.9233.2216.9233.0300
22 Oct 25233.9233.9219.5230.9200
21 Oct 25230.0232.3219.8219.8300
20 Oct 25225.2233.9225.2225.2600

COMPANY PROFILE

Name:Heidelberg Materials Ag
About:Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. It provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. The company offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.
Sector:Basic Materials
Industry:Building Materials
Address:Berliner Strasse 6, Heidelberg, Germany, 69120
Website:https://www.heidelbergmaterials.de
CIK:0001400691
ISIN:DE0006047004
FIGI:BBG000BWRTS3
LEI:LZ2C6E0W5W7LQMX5ZI37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.86 
Forward P/E:13.28 
DivYield:0.01 
Div/Share:3.00 
Price to Book:1.97 
Price to Sales:1.79 
EBITDA:4.157B 
Shares:178.43M 
Market Cap:43.546B 

TECHNICAL INDICATORS

MA5:236.553.2%
MA10:232.554.9%
MA20:228.027.0%
MA50:231.725.3%
MA100:230.056.1%
MA200:202.6020.5%
STO9:94.24 
STO14:94.24 
RSI14:65.54 
MTM14:15.89
ROC14:0.07 
ATR:13.58 
Week High:245.530.6%
Week Low:224.168.9%
Month High:245.530.6%
Month Low:215.1620.5%
Volatility:33.13