OTCBB, HLFFF End of Day and Historical Stock Data [Hellofresh Se]

23 Jun 2025

LAST: 9.580	CHANGE: 0.96	OPEN: 9.660	HIGH: 9.660	ASK: 0.000	VOLUME: 400
LAST: 9.580	CHG(%): 9.11	PREV: 10.540	LOW: 9.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	8.757	8.757	8.757	8.757	2K
26 Aug 25	9.272	9.272	9.272	9.272	300
25 Aug 25	9.260	9.260	9.260	9.260	100
18 Aug 25	8.750	8.750	8.750	8.750	1.5K
14 Aug 25	8.750	8.750	8.750	8.750	200
13 Aug 25	10.180	10.180	9.480	9.480	200
12 Aug 25	10.000	10.000	10.000	10.000	2.1K
08 Aug 25	10.780	10.780	10.780	10.780	2.4K
06 Aug 25	11.000	11.000	11.000	11.000	1K
01 Aug 25	9.480	9.480	9.480	9.480	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.580