HLFFFHellofresh Se06/23/2025
LAST:

 9.580		CHANGE:
 0.96		OPEN:
9.660		HIGH:
9.660		ASK:
0.000		VOLUME:
400
CHANGE(%):
9.11		PREV:
10.540		LOW:
9.580		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/259.8009.8009.4209.4203000
06/30/259.7709.7709.7709.7701,0000
06/23/259.6609.6609.5809.5804000
06/09/2510.54010.54010.54010.5402,7000
06/06/2510.75010.90010.75010.7503000
06/05/2512.09512.09512.09512.09500
06/04/2512.09512.09512.09512.0952,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87