EODData

OTCBB, HLFFF: Hellofresh Se

03 Feb 2026
LAST:

6.990

CHANGE:
 0.26
OPEN:
6.990
HIGH:
6.990
ASK:
0.000
VOLUME:
100
CHG(%):
3.59
PREV:
7.250
LOW:
6.990
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 266.9906.9906.9906.990100
02 Feb 267.2507.2507.2507.250200
30 Jan 266.6106.6106.6106.610300
29 Jan 266.7366.7366.7366.736100
27 Jan 266.5566.5566.5566.556300
26 Jan 267.0007.0007.0007.000100
22 Jan 266.4906.4906.4906.490100
16 Jan 266.3406.3406.3406.340200

PROFILE

Name:Hellofresh Se
About:HelloFresh SE, together with its subsidiaries, operates as meal kit provider for home industry. The company offers premium meals, protein swaps, double portions, and extra recipes, as well as add-ons, such as soups, snacks, fruit boxes, desserts, ready-to-eat meals, and seasonal boxes. It has operations in the United States, Canada, Australia, Austria, Belgium, Germany, Denmark, France, Luxembourg, the Netherlands, New Zealand, Switzerland, Sweden, Spain, Norway, Italy, and the United Kingdom. The company operates under the HelloFresh brand; and owns the Chefs Plate, Good Chop, The Pets Table, EveryPlate, Factor, Green Chef, and YouFoodz brand names. HelloFresh SE was founded in 2011 and is headquartered in Berlin, Germany.
Industry:Restaurants
Address:Prinzenstrasse 89, Berlin, Germany, 10969
Website:https://www.hellofreshgroup.com
CIK:0001759477
ISIN:DE000A161408
FIGI:BBG00LD5F8C0
LEI:391200ZAF4V6XD2M9G57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.832.4%
MA10:6.674.8%
MA20:6.793.0%
MA50:7.395.7%
MA100:9.0028.8%
STO9:71.43
STO14:76.79
RSI14:46.23
WPR14:-23.21
MTM14:0.57
ROC14:0.09 
ATR:0.47 
Week High:7.253.7%
Week Low:6.566.6%
Month High:7.253.7%
Month Low:6.13
Volatility:37.78