HLNCFHaleon Plc06/27/2025
LAST:

 5.185		CHANGE:
 0.06		OPEN:
5.165		HIGH:
5.195		ASK:
0.000		VOLUME:
4,800
CHANGE(%):
1.07		PREV:
5.130		LOW:
5.160		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/255.1355.2805.0605.06010,9670
06/30/255.1505.1505.1505.1505,1000
06/27/255.1655.1955.1605.1854,8000
06/26/255.2605.2905.1305.1306,2000
06/25/255.1855.3705.0705.25010,2000
06/24/255.2455.2505.0905.0901,0000
06/23/255.1805.1855.1805.18528,3000
06/20/255.0505.3505.0505.19513,0000
06/19/255.1655.1655.1655.16500
06/18/255.1605.1705.1605.1654,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87