OTCBB, HLOGF End of Day and Historical Stock Data [Helium One Global Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, HLOGF: Helium One Global Ltd

27 Jun 2025

LAST: 0.0130	CHANGE: 0.00	OPEN: 0.0130	HIGH: 0.0130	ASK: 0.0000	VOLUME: 7K
LAST: 0.0130	CHG(%): 6.56	PREV: 0.0122	LOW: 0.0130	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0110	0.0111	0.0110	0.0111	120K
28 Aug 25	0.0090	0.0091	0.0090	0.0091	55K
27 Aug 25	0.0100	0.0100	0.0090	0.0090	119K
26 Aug 25	0.0080	0.0080	0.0080	0.0080	10K
25 Aug 25	0.0096	0.0096	0.0095	0.0095	150K
22 Aug 25	0.0011	0.0110	0.0011	0.0110	840.2K
21 Aug 25	0.0059	0.0080	0.0032	0.0080	40.8K
20 Aug 25	0.0009	0.0031	0.0009	0.0031	188.9K
19 Aug 25	0.0080	0.0080	0.0080	0.0080	133.7K
18 Aug 25	0.0099	0.0099	0.0099	0.0099	27.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: