OTCBB, HLPPY End of Day and Historical Stock Data [Hang Lung Ppy ADR]

27 Jun 2025

LAST: 4.700	CHANGE: 0.06	OPEN: 4.680	HIGH: 4.700	ASK: 0.000	VOLUME: 7.3K
LAST: 4.700	CHG(%): 1.26	PREV: 4.760	LOW: 4.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	5.130	5.130	5.130	5.130	400
25 Aug 25	5.140	5.140	5.140	5.140	900
22 Aug 25	5.250	5.290	5.135	5.290	1.8K
21 Aug 25	5.150	5.200	5.150	5.172	6K
20 Aug 25	5.100	5.100	5.100	5.100	1.1K
19 Aug 25	5.070	5.070	4.860	5.004	1.2K
18 Aug 25	5.100	5.100	5.100	5.100	6.3K
15 Aug 25	5.110	5.110	5.110	5.110	8.2K
14 Aug 25	5.040	5.300	5.040	5.300	2.1K
13 Aug 25	5.220	5.220	5.150	5.150	1.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.700