EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HLTRF: Hls Therapeutics Inc

05 May 2026
LAST:

3.422

CHANGE:
 0.02		OPEN:
3.422		HIGH:
3.422		ASK:
0.000		VOLUME:
100
CHG(%):
0.52		PREV:
3.440		LOW:
3.422		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 263.4223.4223.4223.422100
01 May 263.4403.4403.4403.440100
30 Apr 263.4303.4303.4303.430200
29 Apr 263.3703.3703.3703.370200
28 Apr 263.3603.3603.3603.360100
27 Apr 263.3003.3003.3003.300100
24 Apr 263.4003.4003.4003.400100
23 Apr 263.4003.4003.4003.400100
20 Apr 263.3803.3803.3803.380100

PROFILE

Name:Hls Therapeutics Inc
About:HLS Therapeutics Inc., a specialty pharmaceutical company, acquires and commercializes pharmaceutical products for the treatment of psychiatric disorders, central nervous system, and cardiovascular disease in Canada, the United States, and internationally. The company's lead products include Clozaril, an atypical antipsychotic for management of symptoms of treatment-resistant schizophrenia; and Vascepa, an icosapent ethyl capsules for cardiovascular disease. It also distributes MyCare psychiatry lab assays; and MyCare Insite, a point-of-care device to measure patient drug levels. In addition, the company holds royalty interest in Takeda's Obizur, which is a porcine recombinant Factor VIII for acquired Hemophilia A. HLS Therapeutics Inc. is headquartered in Etobicoke, Canada.
Sector:Healthcare
Address:10 Carlson Court, Etobicoke, ON, Canada, M9W 6L2
Website:https://www.hlstherapeutics.com
CIK:0001648315
FIGI:BBG000GY3N21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.400.5%
MA10:3.391.0%
MA20:3.420.0%
MA50:3.430.1%
STO9:87.14 
STO14:95.91 
RSI14:49.18
WPR14:-4.09 
MTM14:-0.01
ROC14:0.00 
ATR:0.08 
Week High:3.440.5%
Week Low:3.361.8%
Month High:3.440.5%
Month Low:3.13
Volatility:32.95