OTCBB, HLTRF End of Day and Historical Stock Data [Hls Therapeutics Inc]

04 Jun 2025

LAST: 3.660	CHANGE: 0.44	OPEN: 3.660	HIGH: 3.660	ASK: 0.000	VOLUME: 100
LAST: 3.660	CHG(%): 13.66	PREV: 3.220	LOW: 3.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	3.800	3.800	3.800	3.800	100
18 Aug 25	3.700	3.800	3.700	3.800	900
15 Aug 25	3.750	3.750	3.750	3.750	100
14 Aug 25	3.740	3.740	3.740	3.740	100
11 Aug 25	3.700	3.700	3.700	3.700	100
08 Aug 25	3.690	3.690	3.690	3.690	100
06 Aug 25	3.690	3.690	3.690	3.690	900
31 Jul 25	3.700	3.700	3.700	3.700	300
25 Jul 25	3.560	3.570	3.560	3.570	3.2K
21 Jul 25	3.600	3.600	3.600	3.600	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.660