EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HLUCF: Homeland Uranium Corp

16 Dec 2025
LAST:

0.2600

CHANGE:
 0.05		OPEN:
0.2500		HIGH:
0.2650		ASK:
0.0000		VOLUME:
803.7K
CHG(%):
20.93		PREV:
0.2150		LOW:
0.2250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 250.25000.26500.22500.2600803.7K
15 Dec 250.21500.22720.20900.21501.13M
12 Dec 250.23100.23980.20300.20801.06M
11 Dec 250.24000.25430.22500.2255967.4K
10 Dec 250.22900.27000.22500.22821.08M
09 Dec 250.28500.28500.23360.2370753.6K
08 Dec 250.27800.29700.23760.25361.25M
05 Dec 250.29500.29500.25400.2623855.7K
04 Dec 250.28400.29900.25740.26101.2M
03 Dec 250.31060.33500.27500.27641.04M

PROFILE

Name:Homeland Uranium Corp
About:Homeland Uranium Corp. a mineral exploration company, focuses on the exploration and development of uranium. The company owns 100% interests in the Coyote Basin and Red Wash uranium projects in northwestern Colorado. It also owns interests in the Fraser Lake Au-Ag-Cu project in British Columbia. The company is based in Vancouver, Canada.
Address:503- 905 West Pender Street, Vancouver, BC, Canada, V6C 1L6
Website:https://www.homeland-uranium.com
FIGI:BBG01TMNYN57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2314.4%
MA10:0.247.1%
MA20:0.274.6%
MA50:0.3119.7%
MA100:0.3014.6%
STO9:57.14
STO14:34.67
RSI14:37.87 
WPR14:-44.68
MTM14:-0.03
ROC14:-0.09 
ATR:0.05 
Week High:0.299.6%
Week Low:0.2028.1%
Month High:0.3639.6%
Month Low:0.20
Volatility:38.95