OTCBB, HLUCF End of Day and Historical Stock Data [Homeland Uranium Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, HLUCF:

02 Sep 2025

LAST: 0.3250	CHANGE: 0.02	OPEN: 0.2991	HIGH: 0.3300	ASK: 0.0000	VOLUME: 382.5K
LAST: 0.3250	CHG(%): 5.76	PREV: 0.3073	LOW: 0.2991	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.2991	0.3300	0.2991	0.3250	382.5K
29 Aug 25	0.2516	0.3079	0.2516	0.3073	87.2K
28 Aug 25	0.2347	0.2460	0.2330	0.2350	170.2K
27 Aug 25	0.2492	0.2492	0.2359	0.2387	82K
26 Aug 25	0.2504	0.2504	0.2360	0.2394	30K
25 Aug 25	0.2350	0.2478	0.2180	0.2290	208.3K
22 Aug 25	0.2300	0.2350	0.2239	0.2314	136.9K
21 Aug 25	0.2231	0.2390	0.2190	0.2232	65.3K
20 Aug 25	0.2413	0.2450	0.2100	0.2200	157.9K
19 Aug 25	0.2510	0.2510	0.2300	0.2300	140.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.27
MA10:	0.25
MA20:	0.25
MA50:	0.25
STO9:	95.45
STO14:	95.45
RSI14:	61.43
MTM14:	0.06
ROC14:	0.25
ATR:	0.03
Week High:	0.33
Week Low:	0.23
Month High:	0.33
Month Low:	0.21
Volatility:	16.02