EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HMBL: Humbl Inc

05 Nov 2025
LAST:

0.0002

CHANGE:
 0.00		OPEN:
0.0002		HIGH:
0.0002		ASK:
0.0000		VOLUME:
12.75M
CHG(%):
0.00		PREV:
0.0002		LOW:
0.0001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.00020.00020.00010.000212.75M
04 Nov 250.00010.00020.00010.000224.81M
03 Nov 250.00020.00020.00010.000242.48M
31 Oct 250.00020.00020.00010.000117.18M
30 Oct 250.00020.00020.00010.000258.37M
29 Oct 250.00020.00020.00010.000235.92M
28 Oct 250.00020.00020.00010.000235.21M
27 Oct 250.00020.00020.00010.000268.47M
24 Oct 250.00020.00020.00010.000227.84M
23 Oct 250.00020.00020.00010.000235.86M

COMPANY PROFILE

Name:Humbl Inc
About:HUMBL, Inc. does not have any significant operations. Previously, the company was involved in the operation of a platform that connects consumers, businesses, and governments in the digital economy in North America. The company is headquartered in San Diego, California.
Sector:Technology
Address:101 West Broadway, San Diego, CA, United States, 92101
Website:https://www.humbl.com
CUSIP:44501Q104
CIK:0001119190
ISIN:US44501Q1040
FIGI:BBG000PF0267

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.0050.0%
STO9:100.00 
STO14:50.00
RSI14:50.00
ATR:0.00 
Week High:0.000.0%
Week Low:0.00100.0%
Month High:0.0050.0%
Month Low:0.0050.0%
Year High:0.002,200.0%
Year Low:0.00100.0%
Volatility:33.11 

RECENT SPLITS

Date Ratio
26 Feb 20211-4