EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HMBRF: Hamborner REIT Ag

19 Oct 2026
LAST:

4.050

CHANGE:
 0.66		OPEN:
4.050		HIGH:
4.050		ASK:
0.000		VOLUME:
1.2K
CHG(%):
9.17		PREV:
7.156		LOW:
4.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Hamborner REIT Ag
About:HAMBORNER REIT-AG is a stock corporation listed on the SDAX that operates exclusively in the real estate sector and is a portfolio holder for high-yield commercial real estate. The company has a nationwide diversified Real estate portfolio with a total value of around 1.4 billion euros. The focus of the portfolio is on modern office properties in established locations as well attractive local supply properties such as large-scale retail properties, retail parks and DIY stores in central city locations, district centers or strongly frequented outskirts of German large and medium-sized cities. HAMBORNER-REITAG is characterized by many years of experience in the real estate and capital markets, its sustainably attractive dividend strategy and its lean and transparent corporate structure. The company is a Real Estate Investment Trust (REIT) and benefits at the company level from the Exemption from corporate and trade tax.
Sector:Real Estate
Industry:REIT - Diversified
Address:Goethestraße 45, Duisburg, Germany, 47166
Website:https://www.hamborner.de
FIGI:BBG0199Q69C3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.55 
Price to Sales:5.10 
Price to Book:1.19 
DivYield:0.07 
Div/Share:0.48 
Revenue:103.77M 
EBITDA:60.03M 
Shares:81.34M 
Market Cap:329.44M 

TECHNICAL INDICATORS

MA5:3.884.5%
MA20:4.5111.3%
MA50:4.9020.9%
RSI14:47.09
WPR14:20.66 
MTM14:-1.18
ROC14:0.77 
Week High:3.913.5%
Week Low:3.913.5%
Month High:3.874.6%
Month Low:3.75
Volatility:17.00