OTCBB, HMDPF End of Day and Historical Stock Data [Hammond Power Solutn]

27 Jun 2025

LAST: 88.29	CHANGE: 0.50	OPEN: 89.50	HIGH: 89.50	ASK: 0.00	VOLUME: 7.6K
LAST: 88.29	CHG(%): 0.56	PREV: 87.80	LOW: 88.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	85.35	85.35	85.35	85.35	2.7K
28 Aug 25	85.68	85.68	85.40	85.40	1.6K
25 Aug 25	86.06	86.06	85.14	85.14	2.5K
22 Aug 25	86.08	86.08	85.03	85.84	12.8K
21 Aug 25	85.52	85.59	84.70	85.59	12.8K
20 Aug 25	90.37	90.37	89.86	89.86	3.8K
19 Aug 25	91.54	91.54	91.54	91.54	800
14 Aug 25	92.00	92.00	92.00	92.00	2K
13 Aug 25	95.74	95.74	95.74	95.74	1.3K
12 Aug 25	94.62	96.37	94.62	96.37	3.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.29