EODData

OTCBB, HMFAF: Hammond Manufacturing Company Limited

30 Oct 2025
LAST:

7.995

CHANGE:
 0.10
OPEN:
7.995
HIGH:
7.995
ASK:
0.000
VOLUME:
1.0K
CHG(%):
1.22
PREV:
8.094
LOW:
7.995
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 257.9957.9957.9957.9951.0K
27 Oct 258.1008.1258.0948.094800
24 Oct 257.7858.1507.7858.1506.0K
21 Oct 257.5107.5507.5107.550200
20 Oct 257.4627.4627.4627.462900
15 Oct 257.2007.2007.2007.2001.0K

COMPANY PROFILE

Name:Hammond Manufacturing Company Limited
About:Hammond Manufacturing Company Limited, together with its subsidiaries, designs, manufactures, and sells electrical and electronic components in Canada, the United States, the United Kingdom, and Australia. The company offers electrical enclosures, including mild and stainless steel, aluminum, non-metallic, disconnect, modular freestanding, operator interface, and commercial enclosures; wireway and trough, climate control, and data communication infrastructure products; and general accessories. It also provides small enclosures, such as diecast, plastic, extruded, rack mounted, and industrial enclosures; general-purpose metal, chassis, handles and accessories, and development board products. In addition, the company offers wall mount racks and cabinets, open frame network racks, server racks and cabinets, rack accessories, and cable ladders; basic PDUs, industrial power strips, and accessories; and power, line, audio, energy limiting, instrument, guitar replacement, and classic transformers, as well as chokes and reactors. Further, it provides classic transformers comprising high voltage for general amp use, low voltage filament, tube audio outputs, modulations, tube drivers/interstage, chokes, and miscellaneous products, as well as various standard products, product customization, and technical support services. The company serves electrical, electronic and datacom original equipment manufacturers /MRO's, utilities, and institutions through a network of agents and distributors. Hammond Manufacturing Company Limited was founded in 1916 and is headquartered in Guelph, Canada.
Address:394 Edinburgh Road North, Guelph, ON, Canada, N1H 1E5
Website:https://www.hammfg.com
ISIN:CA40851T1021
FIGI:BBG001HYR7T8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.32 
Price to Sales:0.31 
Price to Book:0.89 
Revenue:262.36M 
EBITDA:33.6M 
Shares:8.56M 
Market Cap:68.41M 

TECHNICAL INDICATORS

MA5:7.851.8%
MA10:7.467.2%
MA20:7.1611.7%
MA50:7.1811.4%
MA100:6.7718.0%
STO9:86.59 
STO14:89.24 
RSI14:69.03 
WPR14:-10.76 
MTM14:0.97
ROC14:0.14 
ATR:0.20 
Week High:8.151.9%
Week Low:7.782.7%
Month High:8.151.9%
Month Low:6.99
Volatility:16.21