HMFAFHammond Manufacturing Company Limited06/27/2025
LAST:

 7.280		CHANGE:
 0.08		OPEN:
7.280		HIGH:
7.378		ASK:
0.000		VOLUME:
12,100
CHANGE(%):
1.14		PREV:
7.198		LOW:
7.280		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/257.2807.3787.2807.28012,1000
06/26/257.1987.1987.1987.1983,0000
06/25/257.1607.1607.1607.1601000
06/24/257.1827.1827.1827.1821,5000
06/23/256.9307.0246.9306.9907,0000
06/20/256.8866.9206.8866.9201,8000
06/19/256.8106.8106.8106.81000
06/18/256.8836.8836.8106.8104,0000
06/11/256.7606.7606.7606.7601000
06/10/256.7606.7606.7606.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87