HMLNHamlin Bank & Trust Co. [Smethport Pa]06/27/2025
LAST:

 176.3		CHANGE:
 7.73		OPEN:
176.3		HIGH:
176.3		ASK:
0.0		VOLUME:
100
CHANGE(%):
4.20		PREV:
184.0		LOW:
176.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25182.8182.8182.8182.8100
06/27/25176.3176.3176.3176.31000
06/26/25184.0184.0176.0184.01000
06/20/25181.0181.0181.0181.01000
06/19/25181.0181.0181.0181.000
06/18/25181.0181.0169.4181.04000
06/17/25189.0189.0189.0189.01000
06/16/25189.0189.0189.0189.050
06/13/25188.0188.1188.0188.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87