EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HMLN: Hamlin BK&Tr Smethport PA

27 Mar 2026
LAST:

221.0

CHANGE:
 8.00		OPEN:
221.0		HIGH:
221.0		ASK:
0.0		VOLUME:
100
CHG(%):
3.49		PREV:
229.0		LOW:
204.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 26221.0221.0204.5221.0100
26 Mar 26205.0229.0202.8229.0400
25 Mar 26205.0210.0204.8210.0100
24 Mar 26202.8203.0202.8202.8100
23 Mar 26209.5212.0205.0209.5100
20 Mar 26209.0215.0205.0205.0100
19 Mar 26215.0215.0215.0215.0100
18 Mar 26215.0215.0215.0215.0100
17 Mar 26225.0226.0214.0214.0100
16 Mar 26231.0231.0225.0231.0100

PROFILE

Name:Hamlin BK&Tr Smethport PA
About:Hamlin Bank and Trust Company provides various financial and trust services in Northwestern Pennsylvania. The company accepts checking, savings, individual retirement accounts, and certificates of deposit. Its loan products include mortgage loans; consumer loans, including personal, auto, home equity, boat, camper, and recreational vehicle loans; and commercial lines of credit, property and equipment loans, land development and acquisition loans, construction loans, and commercial mortgages. The company also offers debit cards; estate settlement, as well as personal trusts, investment management, and custodial services; and safe deposit boxes, night depository, cashier's checks, travelers checks, and telephone banking services. Hamlin Bank and Trust Company was founded in 1863 and is based in Smethport, Pennsylvania.
Address:333 West Main Street, Smethport, PA, United States, 16749
Website:https://hamlinbank.com
CUSIP:408216109
ISIN:US4082161096
FIGI:BBG000CM6NQ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.36 
Price to Sales:3.75 
Price to Book:0.77 
Shares:357.5K 
Market Cap:79.01M 

TECHNICAL INDICATORS

MA5:214.453.1%
MA10:215.232.7%
MA20:223.931.3%
MA50:218.081.3%
MA100:203.288.7%
MA200:196.5312.5%
STO9:69.52
STO14:56.59
RSI14:43.86
WPR14:-43.41
MTM14:-10.03
ROC14:-0.04 
ATR:8.36 
Week High:229.003.6%
Week Low:202.759.0%
Month High:235.006.3%
Month Low:202.7512.5%
Volatility:3.24