OTCBB, HMLPF End of Day and Historical Stock Data [Hoegh Lng Partners LP]

29 Oct 2026

LAST: 20.05	CHANGE: 0.04	OPEN: 19.70	HIGH: 20.05	ASK: 0.00	VOLUME: 1.1K
LAST: 20.05	CHG(%): 0.20	PREV: 20.09	LOW: 19.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	19.70	20.05	19.70	20.05	1.1K
27 Oct 26	20.09	20.09	20.09	20.09	300
26 Oct 26	19.99	20.05	19.99	19.99	600
22 Oct 26	20.00	20.00	20.00	20.00	500
21 Oct 26	20.10	20.10	20.07	20.07	500
20 Oct 26	20.16	20.73	20.16	20.73	800
15 Oct 26	19.60	20.73	19.60	20.73	1.9K
14 Oct 26	20.66	20.67	20.66	20.67	500
13 Oct 26	20.70	20.70	20.65	20.65	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.05