EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HMMCF: Hemlo Mining Corp

15 May 2026
LAST:

4.520

CHANGE:
 0.14		OPEN:
4.580		HIGH:
4.580		ASK:
0.000		VOLUME:
71.1K
CHG(%):
3.00		PREV:
4.660		LOW:
4.494		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 264.5804.5804.4944.52071.1K
14 May 264.5404.7604.5404.66048.0K
13 May 264.6004.6574.5004.50069.2K
12 May 264.4004.5604.3144.56032.7K
11 May 264.3704.4124.3004.403122.1K
08 May 264.2904.3304.1704.30033.2K
07 May 264.1604.2604.0404.04043.6K
06 May 264.0824.1744.0744.10064.0K
05 May 264.0004.0103.9103.99014.1K
04 May 263.9103.9283.8233.84058.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.530.2%
MA10:4.295.3%
MA20:4.334.5%
MA50:4.683.5%
STO9:68.83
STO14:75.21
RSI14:55.06
WPR14:-16.13 
MTM14:0.52
ROC14:0.13 
ATR:0.21 
Week High:4.765.3%
Week Low:4.178.4%
Month High:5.5021.7%
Month Low:3.79
Volatility:215.13 

RECENT SPLITS

Date Ratio
04 Jan 20231-300
03 Jan 20231-300