EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HMNTY: Hemnet Group Ab Unsp/Adr

29 Jul 2026
LAST:

9.700

CHANGE:
 0.05		OPEN:
9.700		HIGH:
9.700		ASK:
0.000		VOLUME:
4.0K
CHG(%):
0.51		PREV:
9.750		LOW:
9.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 269.7009.7009.7009.7004.0K
28 Jul 269.7509.7509.7509.750100
27 Jul 268.9658.9658.9658.965200
21 Jul 268.8108.8108.8108.810100
17 Jul 268.8008.8008.8008.800100

PROFILE

Name:Hemnet Group Ab Unsp/Adr
About:Hemnet Group AB (publ) operates a residential property platform in Sweden. The company connects property buyers, sellers, and real estate agents in one platform. Hemnet Group AB (publ) was founded in 1998 and is headquartered in Stockholm, Sweden.
Address:Sveavägen 9, Stockholm, Sweden, 111 57
Website:https://www.hemnetgroup.se
CIK:0001915760
FIGI:BBG015ZDL836

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.92 
Forward P/E:25.91 
Price to Sales:1.49 
Price to Book:18.92 
DivYield:0.07 
Div/Share:1.70 
Revenue:1.548B 
EBITDA:774.0M 
Shares:89.41M 
Market Cap:867.29M 

TECHNICAL INDICATORS

MA5:9.215.4%
MA10:8.5713.2%
MA20:9.383.4%
MA50:11.4818.3%
MA100:14.5750.2%
MA200:20.76114.0%
STO9:97.99 
STO14:98.18 
RSI14:49.57
WPR14:-1.82 
MTM14:0.70
ROC14:0.08 
ATR:0.47 
Week High:9.750.5%
Week Low:8.978.2%
Month High:9.750.5%
Month Low:7.44114.0%
Year High:29.90208.2%
Year Low:7.0138.4%
Volatility:22.78