EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HMRFF: Homerun Res Inc

29 Jul 2026
LAST:

0.3524

CHANGE:
 0.02		OPEN:
0.3748		HIGH:
0.3870		ASK:
0.0000		VOLUME:
68.3K
CHG(%):
6.03		PREV:
0.3750		LOW:
0.3407		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 260.37480.38700.34070.352468.3K
28 Jul 260.37280.39110.37280.375016.8K
27 Jul 260.37000.37000.37000.37001.0K
24 Jul 260.37740.38000.36400.3800102.1K
23 Jul 260.38670.39640.38670.3964400
22 Jul 260.39500.39500.39500.3950800
21 Jul 260.37530.39750.37530.39283.3K
20 Jul 260.37510.38970.37510.37512.8K
16 Jul 260.38950.39920.35860.358685.2K
15 Jul 260.40000.40550.39260.401113.3K

PROFILE

Name:Homerun Res Inc
About:Homerun Resources Inc. engages in the exploration and development of mineral properties in Canada and Brazil. The company extracts and processes silica sand deposits. It holds 100% interest in the Tatooine Silica project that covers an area of approximately 3,958 hectares located in Brisco, British Columbia; and mineral rights for a lump quartz property, which consists of 18 claims located in the State of Ceara in the North region of Brazil. The company was formerly known as EnviroTek Remediation Inc. and changed its name to Homerun Resources Inc. in August 2021. Homerun Resources Inc. was incorporated in 1980 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:650 West Georgia Street, Vancouver, BC, Canada, V6B 4N9
Website:https://homerunresources.com
ISIN:CA43758P1080
FIGI:BBG000D5J2V4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.376.4%
MA10:0.387.7%
MA20:0.4014.7%
MA50:0.4939.5%
MA100:0.5658.3%
MA200:0.6276.4%
RSI14:30.73 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.20 
ATR:0.03 
Week High:0.4012.5%
Week Low:0.343.4%
Month High:0.4629.7%
Month Low:0.3176.4%
Year High:0.94167.7%
Year Low:0.3115.2%
Volatility:9.50